# Nom Prix (USD) Volume 24h Market Cap 1h 24h 7j R/R 1m R/R 15m

1 Tether USDT 0.9997 68 921 941 001 183 722 799 830 0.00% -0.01% 0.04% - -

2 Bitcoin BTC 84 597.0000 38 146 184 562 1 699 410 924 731 0.18% 0.26% 10.50% - -

3 USDC USDC 0.9998 19 499 336 733 75 081 535 510 0.00% -0.01% 0.02% - -

4 Ethereum ETH 2 693.6300 14 626 476 967 328 761 484 514 0.14% 0.22% 9.96% - -

5 XRP XRP 1.5500 4 421 658 852 97 239 289 427 0.07% 3.11% 18.37% - -

6 Solana SOL 117.5200 4 371 149 804 69 046 000 141 0.42% 1.99% 15.47% - -

7 Litecoin LTC 71.4000 1 721 127 571 5 551 437 177 0.86% 14.80% 33.68% - -

8 NEAR Protocol NEAR 4.6600 1 621 021 146 6 092 090 944 0.22% 8.02% 46.29% - -

9 Hyperliquid HYPE 92.1100 1 250 533 402 20 489 338 624 -0.16% -2.22% 9.50% - -

10 Zcash ZEC 1 557.3800 1 167 996 805 26 400 298 001 -0.02% 2.79% 4.66% - -

11 Dogecoin DOGE 0.0963 1 161 994 917 15 021 244 570 0.34% 3.57% 17.54% - -

12 Ondo ONDO 0.5246 1 079 749 323 2 551 810 182 0.84% 27.58% 40.72% - -

13 USD1 USD1 0.9990 1 074 247 392 4 404 044 870 -0.01% -0.04% -0.01% - -

14 Uniswap UNI 9.1800 1 011 781 232 5 698 906 032 0.01% -0.66% 19.69% - -

15 BNB BNB 778.6400 996 181 370 103 687 353 440 0.04% 1.50% 5.65% - -

16 Global Dollar USDG 1.0000 915 652 553 3 258 153 794 0.01% 0.01% 0.00% - -

17 Sui SUI 1.0260 820 862 347 4 195 091 949 0.84% 7.08% 37.81% - -

18 Chainlink LINK 13.3600 679 153 964 9 988 012 730 0.04% 8.16% 16.35% - -

19 Cardano ADA 0.2499 580 628 366 9 375 301 826 0.05% 4.89% 23.26% - -

20 Avalanche AVAX 10.2700 554 425 842 4 549 198 233 0.06% 0.21% 34.26% - -

21 Figure Heloc FIGR_HELOC 1.0260 479 191 147 23 686 833 047 0.03% -0.08% 0.50% - -

22 Bitcoin Cash BCH 338.8700 478 404 412 6 802 866 101 0.51% -0.06% 45.17% - -

23 TRON TRX 0.3402 476 169 634 32 302 398 018 -0.02% -0.64% 1.69% - -

24 Ethena ENA 0.2267 474 772 008 2 289 908 011 0.27% 9.75% 46.69% - -

25 Pepe PEPE 0.0000 425 853 398 1 872 620 086 0.20% 2.60% 22.68% - -

26 Succinct PROVE 0.2331 419 351 073 45 462 442 0.40% 1.01% 18.29% - -

27 Stellar XLM 0.2202 378 265 958 7 696 404 510 1.28% 9.15% 18.02% - -

28 Worldcoin WLD 0.4420 374 156 162 1 613 898 347 0.64% 9.15% 15.81% - -

29 Bittensor TAO 299.5300 344 702 665 3 396 374 342 0.78% 4.62% 28.62% - -

30 Arbitrum ARB 0.2172 317 919 678 1 473 456 279 -0.86% 0.38% 22.77% - -

31 Official Trump TRUMP 2.1000 317 899 861 591 159 154 -0.14% 6.82% 6.87% - -

32 Ripple USD RLUSD 1.0000 313 096 384 2 409 073 465 0.01% 0.00% 0.01% - -

33 Aave AAVE 147.7800 312 203 640 2 278 556 422 1.13% 6.65% 14.57% - -

34 Pudgy Penguins PENGU 0.0098 311 921 678 614 517 953 0.06% 0.65% 34.68% - -

35 Ethereum Classic ETC 9.4500 234 684 060 1 495 811 197 -0.88% 8.03% 25.80% - -

36 Tether Gold XAUT 4 261.2600 230 371 954 2 653 882 800 -0.12% -0.61% -1.86% - -

37 Dai DAI 1.0000 222 180 831 4 591 498 664 -0.01% 0.00% -0.02% - -

38 Artificial Superintelligence Alliance FET 0.2314 213 133 311 535 747 923 0.54% 19.69% 34.05% - -

39 Injective INJ 8.0600 208 255 152 806 207 966 -0.38% 3.33% 41.29% - -

40 PAX Gold PAXG 4 259.2600 189 860 724 1 852 455 838 -0.15% -0.60% -1.86% - -

41 Polkadot DOT 1.1600 184 700 542 1 977 845 017 -0.26% 5.36% 7.47% - -

42 Dash DASH 63.8800 179 628 125 820 309 536 0.43% 10.29% 3.88% - -

43 Saga SAGA 0.0768 178 442 697 32 214 071 4.35% 60.85% 229.36% - -

44 Little John JOHN 0.0172 167 501 374 17 195 155 0.00% 0.00% 0.00% - -

45 United Stables U 0.9993 166 470 907 1 465 866 939 0.00% -0.02% -0.03% - -

46 Filecoin FIL 0.9978 162 909 423 828 916 801 -0.24% 6.52% 19.57% - -

47 Plasma XPL 0.1143 160 196 244 517 546 914 0.05% 26.79% 26.48% - -

48 Pump.fun PUMP 0.0039 152 112 385 1 804 932 834 0.37% -3.23% -4.30% - -

49 Monero XMR 565.8700 141 921 455 10 655 871 706 -0.52% 1.82% 9.31% - -

50 First Digital USD FDUSD 0.9987 140 267 101 324 616 115 0.00% -0.02% 0.07% - -

51 Raydium RAY 2.1000 136 113 855 566 485 323 0.64% 4.94% 45.56% - -

52 Lisk LSK 0.3955 136 039 962 92 467 112 -2.60% 12.95% -8.85% - -

53 PancakeSwap CAKE 2.7400 135 496 404 874 998 383 -0.06% 7.02% 12.46% - -

54 LayerZero ZRO 1.4400 133 999 367 507 943 721 0.13% -5.67% 40.52% - -

55 Hedera HBAR 0.0936 133 623 910 4 098 979 447 0.01% 3.82% 24.96% - -

56 WhiteBIT Coin WBT 84.3500 129 585 033 10 024 219 691 -0.20% -0.47% 7.03% - -

57 Lighter LIT 5.1000 125 442 258 1 274 166 891 1.07% -5.75% 8.69% - -

58 USDS USDS 0.9998 123 871 574 9 705 702 809 0.00% 0.02% -0.01% - -

59 Nillion NIL 0.1118 123 837 243 56 858 809 -0.45% -14.93% 166.66% - -

60 Aster ASTER 0.7092 115 614 598 1 922 674 321 -0.14% 2.49% -4.26% - -

61 Internet Computer ICP 3.1100 110 065 025 1 731 423 512 -0.51% 6.75% 17.69% - -

62 Shiba Inu SHIB 0.0000 108 830 264 3 422 921 851 0.00% 3.00% 12.90% - -

63 Nomina NOM 0.0021 103 510 057 6 177 418 1.17% 6.58% 32.67% - -

64 Optimism OP 0.1326 98 902 778 304 625 058 -0.09% 7.11% 30.83% - -

65 Jupiter JUP 0.3029 93 992 943 1 005 053 493 0.06% 5.09% 27.82% - -

66 POL (ex-MATIC) POL 0.1097 93 604 828 1 164 388 171 0.41% 8.76% 10.77% - -

67 Pendle PENDLE 2.6000 91 942 875 451 027 777 0.42% 4.72% 10.27% - -

68 dogwifhat WIF 0.2387 90 959 585 238 338 178 0.22% 1.43% 27.53% - -

69 Aptos APT 0.8142 90 879 043 708 782 700 0.42% 7.80% 36.27% - -

70 Render RENDER 1.8800 85 178 647 975 994 165 -0.03% 8.46% 31.41% - -

71 Virtuals Protocol VIRTUAL 0.7513 83 479 498 494 618 612 0.58% 7.66% 22.42% - -

72 Bonk BONK 0.0000 78 682 802 336 947 894 1.94% 9.30% 39.67% - -

73 Maya Preferred PRA MPRA 4 375 388 400.0000 76 585 486 0 1.25% 0.01% 1.72% - -

74 Curve DAO CRV 0.3466 76 050 927 541 797 336 -0.33% 5.50% 5.78% - -

75 Lido DAO LDO 0.4379 74 813 185 365 470 810 0.12% 13.38% 22.88% - -

76 Celestia TIA 0.4911 73 866 542 477 878 112 0.23% 6.20% 39.41% - -

77 FLOCK FLOCK 0.0715 73 208 919 34 302 771 -0.58% 2.13% 2.12% - -

78 USDGO USDGO 1.0000 67 598 979 1 417 926 832 0.04% -0.02% -0.03% - -

79 Morpho MORPHO 2.8100 67 418 178 1 968 245 259 0.74% 9.36% 27.60% - -

80 Sei SEI 0.0630 65 578 430 424 670 282 0.89% 6.86% 42.60% - -

81 Mantle MNT 0.6813 65 478 195 2 249 076 751 -0.47% 4.09% 19.31% - -

82 Xai XAI 0.0096 64 987 997 20 249 930 -2.09% 21.09% 37.60% - -

83 Venice Token VVV 31.1400 61 652 852 1 498 825 741 1.11% 2.26% 22.90% - -

84 Algorand ALGO 0.1137 59 996 715 1 029 196 625 0.95% 9.31% 25.53% - -

85 Gram (prev. Toncoin) GRAM 1.4100 57 960 662 3 969 892 501 -0.10% -0.30% 5.13% - -

86 Monad MON 0.0253 57 941 256 299 083 551 0.23% 5.55% 7.39% - -

87 Civic CVC 0.0304 57 288 444 30 183 084 -0.03% 10.95% 13.99% - -

88 Cosmos Hub ATOM 1.7900 56 407 682 953 513 558 0.21% 5.84% 13.99% - -

89 Aerodrome Finance AERO 0.6969 55 046 293 694 458 459 1.30% 4.26% 19.19% - -

90 Pons PONS 0.6189 55 031 064 423 316 756 0.27% -3.69% -7.04% - -

91 SanDisk (bStocks Tokenized Stock) SNDKB 1 756.2000 51 926 237 30 276 108 -0.20% -3.34% 8.77% - -

92 THORChain RUNE 0.6397 50 800 089 210 254 438 0.47% 4.85% 27.38% - -

93 Compound COMP 23.9200 50 763 025 239 184 761 -0.25% 7.68% 23.08% - -

94 DGrid AI DGAI 1.0370 50 499 989 155 517 102 0.17% 0.33% 11.73% - -

95 PayPal USD PYUSD 0.9999 50 301 967 2 721 050 640 0.00% 0.00% 0.00% - -

96 Mubarak MUBARAK 0.0445 48 068 239 44 431 763 -0.07% -15.56% 43.16% - -

97 Useless Coin USELESS 0.2842 47 783 531 284 273 765 -0.17% -5.36% 6.70% - -

98 Plume PLUME 0.0180 47 699 505 118 946 218 1.47% 14.93% 39.66% - -

99 World Liberty Financial WLFI 0.0565 46 215 168 1 796 222 888 0.11% 4.06% -2.82% - -

100 COTI COTI 0.0163 45 452 782 48 485 863 -0.34% -0.27% -34.65% - -

101 Fusionist ACE 0.1897 45 333 740 20 970 799 0.44% 4.07% 22.91% - -

102 Steem STEEM 0.0652 45 236 464 36 215 260 0.33% 6.00% 16.42% - -

103 STONK STONK 0.3549 45 130 495 290 761 195 0.49% 9.52% 49.11% - -

104 Bitget Token BGB 1.9700 44 181 307 1 377 353 365 -1.53% -3.56% 1.57% - -

105 Circle Internet Group (bStocks Tokenized Stock) CRCLB 92.6100 43 804 931 117 574 291 -0.23% -0.36% 9.09% - -

106 Pyth Network PYTH 0.0686 42 730 294 539 760 005 1.33% 9.91% 22.57% - -

107 BOOK OF MEME BOME 0.0010 41 814 517 72 028 535 -0.63% 1.14% 8.66% - -

108 PHALA PHA 0.0512 41 760 211 43 497 055 -0.17% 8.43% 65.32% - -

109 KiiChain KII 0.0802 41 317 676 28 152 932 0.18% 0.78% -0.68% - -

110 Harmony ONE 0.0023 41 261 760 33 666 467 2.27% -5.91% 3.50% - -

111 Ethena USDe USDE 0.9997 41 068 447 4 896 512 156 0.00% 0.00% 0.03% - -

112 Akedo AKE 0.0355 41 009 244 811 338 072 0.45% -18.02% 67.81% - -

113 SpaceX (bStocks Tokenized Stock) SPCXB 147.8800 40 209 141 78 513 927 -0.08% -0.66% -4.58% - -

114 YLDS YLDS 0.9998 38 927 143 500 496 427 0.00% -0.01% 0.01% - -

115 Quant QNT 89.3400 38 454 329 1 300 924 688 0.65% 27.14% 48.54% - -

116 Zama ZAMA 0.0891 38 306 208 218 955 364 0.62% -3.84% 78.71% - -

117 Fartcoin FARTCOIN 0.1859 37 974 479 185 836 071 0.22% 0.76% 27.63% - -

118 OVERTAKE TAKE 0.0562 37 127 987 20 914 273 -3.02% -31.06% 4.34% - -

119 Ether.fi ETHFI 0.6804 36 010 771 656 855 869 0.03% 4.79% 9.91% - -

120 龙虾 (Lobster) 龙虾 0.1031 35 337 263 103 189 386 -8.13% -37.25% -54.20% - -

121 Ethereum Name Service ENS 7.1000 35 046 496 299 214 880 0.54% 5.67% 24.27% - -

122 Jito JTO 0.4933 34 232 786 258 976 023 -0.24% 8.90% 9.74% - -

123 MetaDAO META 5.8800 33 852 134 133 058 783 0.64% -5.19% 30.49% - -

124 CZ's Dog BROCCOLI 0.0285 33 417 022 27 580 374 -2.30% 22.99% 59.94% - -

125 Bitway BTW 0.9619 33 412 074 2 605 699 595 2.85% -8.64% 34.98% - -

126 Starknet STRK 0.0394 33 133 025 289 668 722 0.37% 2.55% 37.52% - -

127 EigenCloud (prev. EigenLayer) EIGEN 0.2411 32 984 003 223 675 525 -0.26% 3.48% 19.06% - -

128 MarsCoin MARSCOIN 0.1147 32 914 345 114 919 337 0.40% -15.74% -3.54% - -

129 USD CoinVertible USDCV 1.0000 32 106 759 12 547 797 -0.01% 0.04% 0.02% - -

130 Invesco QQQ Trust (bStocks Tokenized Stock) QQQB 738.7900 31 735 892 1 375 258 -0.22% -0.25% 3.25% - -

131 Grass GRASS 0.4411 31 581 009 298 611 921 -1.72% -3.33% 31.55% - -

132 NVIDIA • Robinhood Token NVDA 224.1100 31 288 228 20 135 488 0.04% -0.51% 2.21% - -

133 EUR CoinVertible EURCV 1.1400 31 244 158 190 744 355 -0.04% -0.09% -0.91% - -

134 SPDR S&P 500 ETF Trust • Robinhood Token SPY 767.8300 31 166 672 23 495 730 -0.01% -0.13% 0.71% - -

135 Meteora MET 0.3297 31 075 683 182 029 126 -0.31% -4.21% 45.29% - -

136 Sonic S 0.0408 30 989 870 158 615 408 0.51% 2.08% 52.73% - -

137 Chiliz CHZ 0.0165 30 625 079 174 015 140 0.76% 4.84% 13.89% - -

138 Cap CAP 0.0504 30 463 397 78 526 802 0.39% -3.17% -9.70% - -

139 Stacks STX 0.3151 30 405 690 589 020 374 -0.15% 2.16% 26.19% - -

140 OKB OKB 119.8000 30 202 112 2 515 767 475 0.12% 0.34% 6.39% - -

141 Babylon BABY 0.0129 29 784 276 59 416 787 0.04% 4.47% 19.09% - -

142 KAITO KAITO 0.3542 29 510 608 85 377 842 0.35% 8.52% 16.02% - -

143 EURC EURC 1.1400 29 252 483 459 766 521 -0.03% -0.07% -0.87% - -

144 ALEO ALEO 0.0407 29 137 893 58 474 009 7.06% 58.04% 173.53% - -

145 Derive DRV 0.4532 29 091 036 455 736 609 0.22% -5.29% 77.73% - -

146 Tutorial TUT 0.0270 29 040 665 22 489 774 -0.10% 9.11% 31.22% - -

147 Data Network DATA 0.2343 28 911 425 83 676 358 -3.72% -2.71% 20.31% - -

148 FLOKI FLOKI 0.0000 27 742 163 275 849 011 0.18% 5.05% 18.06% - -

149 The Sandbox SAND 0.0433 27 627 046 127 142 457 0.17% 7.91% 16.43% - -

150 Meta Platforms • Robinhood Token META 777.4400 26 898 084 6 008 592 -0.08% 4.93% 14.09% - -

151 Canopy CNPY 0.4018 26 766 477 43 912 653 -0.96% -3.77% -29.40% - -

152 GALA GALA 0.0020 26 499 570 100 979 878 0.02% 5.43% 9.36% - -

153 JUST JST 0.1136 26 220 635 929 912 363 0.34% 2.54% -0.94% - -

154 Sleepless AI AI 0.0202 25 610 903 2 632 225 -0.88% 8.25% 16.74% - -

155 Tellor Tributes TRB 20.4700 25 412 162 57 690 350 0.32% 9.41% 18.32% - -

156 VeThor VTHO 0.0008 25 119 395 77 489 908 0.52% 5.34% 11.98% - -

157 Lorenzo Protocol BANK 0.0345 25 058 326 26 794 223 -0.40% 4.84% 21.80% - -

158 BounceBit BB 0.0106 25 024 450 0 0.57% 14.58% 24.79% - -

159 Cluster Protocol CP 0.0131 24 683 976 17 906 394 -0.05% 2.15% 5.08% - -

160 iShares China Large-Cap ETF (Ondo Tokenized) FXION 34.3400 24 325 327 1 853 381 0.28% -0.70% 0.64% - -

161 Test TST 0.0191 23 885 758 17 856 013 0.72% 9.82% 25.31% - -

162 Beam BEAM 0.0020 23 727 837 103 661 474 0.91% 4.86% 20.21% - -

163 Sky SKY 0.0737 22 910 962 1 726 540 267 -0.88% 5.03% 23.46% - -

164 牛来 (Niu Lai) 牛来 0.1018 22 797 723 101 688 183 -0.11% -6.44% -2.82% - -

165 astronaut ASTRO 0.0131 22 388 010 13 111 182 2.59% 28.29% -53.27% - -

166 The Graph GRT 0.0265 22 130 423 289 963 035 0.70% 6.22% 39.50% - -

167 SPX6900 SPX 0.4402 21 685 374 410 075 934 0.78% 1.50% -5.05% - -

168 WEEX Token WXT 0.0203 21 156 221 0 0.30% 1.36% 10.31% - -

169 Gravity (by Galxe) G 0.0056 20 805 864 40 621 941 0.11% -0.79% 13.84% - -

170 SpaceX • Robinhood Token SPCX 147.8900 20 757 039 12 249 268 0.01% -0.73% -4.56% - -

171 Cysic CYS 0.1855 20 585 425 29 780 985 -2.15% 9.46% 33.35% - -

172 USD.AI CHIP 0.0475 20 440 864 94 971 323 -0.32% 12.65% 27.57% - -

173 ARK ARK 0.1962 20 261 775 39 069 171 0.39% 24.79% 40.95% - -

174 SP500 xStock SPYX 770.3600 20 132 134 67 291 115 -0.05% -0.19% 0.46% - -

175 AUSD AUSD 0.9996 20 124 776 224 898 222 0.00% -0.01% 0.02% - -

176 Canton CC 0.1137 20 027 646 4 511 585 971 0.74% 3.89% 12.60% - -

177 Horizen ZEN 7.4500 19 970 238 137 133 266 0.19% 3.41% 0.92% - -

178 Mina Protocol MINA 0.1447 19 880 527 187 108 120 -0.26% -2.28% 50.68% - -

179 Royal Euro REUR 4.1300 19 804 868 62 008 637 0.00% 0.00% 260.85% - -

180 Onyxcoin XCN 0.0050 19 780 056 195 544 856 1.23% 1.00% 25.90% - -

181 ApeCoin APE 0.1524 19 728 691 152 461 353 0.20% 3.45% 16.71% - -

182 Axie Infinity AXS 1.0840 19 558 877 189 407 122 0.06% 5.07% 13.71% - -

183 JasmyCoin JASMY 0.0044 19 412 985 219 310 811 -0.05% 5.86% 14.08% - -

184 Centrifuge CFG 0.1518 19 380 480 57 614 233 -0.94% 6.17% 31.74% - -

185 Backpack BP 1.0470 19 363 798 261 736 887 2.26% 23.06% 96.12% - -

186 Synapse SYN 0.2090 19 357 582 45 662 060 3.78% -4.30% 10.16% - -

187 Ape and Pepe APEPE 0.0000 19 339 830 260 982 064 0.18% 0.84% 2.94% - -

188 Bedrock BR 0.9828 19 238 062 291 598 970 -3.33% -8.50% 45.92% - -

189 Websea WBS 0.1813 19 157 359 0 -0.49% 2.42% -4.20% - -

190 CEA Industries (bStocks Tokenized Stock) BNCB 6.1900 18 571 778 30 158 146 -0.12% 1.94% 14.41% - -

191 Dymension DYM 0.0210 18 329 173 13 750 647 3.94% 17.64% 38.05% - -

192 GoMining Token GOMINING 0.3740 18 266 583 150 726 696 0.18% -0.37% 9.57% - -

193 DoubleZero 2Z 0.0558 18 127 947 193 805 030 0.28% 8.65% 18.84% - -

194 Arweave AR 4.5300 18 048 807 297 907 628 0.50% 4.72% 71.08% - -

195 Kamino KMNO 0.0381 17 822 065 213 447 607 1.10% 8.26% 35.75% - -

196 Fidelity Digital Dollar FIDD 0.9995 17 760 546 50 717 776 -0.01% -0.01% 0.03% - -

197 Arcium ARX 0.2555 17 631 625 53 417 300 -1.82% 10.75% 47.75% - -

198 Sun Token SUN 0.0173 17 619 482 332 120 034 0.18% 0.96% 3.64% - -

199 ORDI ORDI 4.6200 17 411 869 96 955 718 0.04% 4.49% 9.76% - -

200 Bio Protocol BIO 0.0308 17 127 960 66 117 260 0.26% 8.82% 22.94% - -