# Nom Prix (USD) Volume 24h Market Cap 1h 24h 7j R/R 1m R/R 15m

1 Tether USDT 0.9986 66 248 371 032 189 373 005 118 0.00% -0.05% -0.05% - -

2 Bitcoin BTC 75 764.0000 37 604 271 867 1 517 952 596 753 0.03% -1.84% -1.17% - -

3 USDC USDC 0.9998 17 557 657 813 76 527 863 589 0.00% -0.01% 0.01% - -

4 Ethereum ETH 2 069.5600 14 806 080 554 249 797 049 602 0.02% -1.74% -1.68% - -

5 Solana SOL 83.6300 2 871 548 648 48 392 080 913 0.03% -1.52% -0.51% - -

6 USD1 USD1 0.9984 1 549 047 797 4 756 379 508 -0.03% -0.03% -0.12% - -

7 XRP XRP 1.3300 1 535 084 977 82 218 578 253 -0.09% -1.51% -2.06% - -

8 NEAR Protocol NEAR 2.6400 1 194 814 848 3 417 251 403 1.25% -5.07% 63.67% - -

9 Hyperliquid HYPE 59.7700 1 104 903 988 13 296 931 960 1.39% -2.68% 24.60% - -

10 BNB BNB 655.6100 1 069 415 451 88 369 440 810 -0.01% -0.84% 2.71% - -

11 Zcash ZEC 570.0200 906 498 676 9 514 121 130 -1.31% -12.91% 0.15% - -

12 Dogecoin DOGE 0.1010 737 138 435 15 588 417 046 0.26% -0.85% -1.68% - -

13 Sui SUI 1.0010 698 353 292 4 007 357 450 0.06% -3.62% -4.68% - -

14 TRON TRX 0.3756 686 583 806 35 608 846 486 0.18% 1.06% 5.53% - -

15 Worldcoin WLD 0.3815 658 625 199 1 300 801 283 1.11% 16.29% 61.02% - -

16 United Stables U 0.9997 627 113 660 1 027 366 333 0.01% -0.03% 0.02% - -

17 Quq QUQ 0.0033 462 959 369 3 252 443 0.14% 10.12% 4.81% - -

18 Cardano ADA 0.2400 381 184 335 8 877 581 616 0.20% -1.09% -3.11% - -

19 Ondo ONDO 0.4074 356 542 687 1 984 198 969 0.34% -6.80% 11.76% - -

20 Dai DAI 0.9996 350 526 145 4 376 100 171 -0.01% 0.00% 0.00% - -

21 Bittensor TAO 279.3000 343 281 912 2 681 055 218 -0.09% -0.19% 8.76% - -

22 Toncoin TON 1.9600 311 249 155 5 279 980 395 -0.18% 1.46% -1.57% - -

23 Chainlink LINK 9.3700 297 895 901 6 809 551 059 0.01% -1.05% -0.83% - -

24 Artificial Superintelligence Alliance FET 0.2510 292 224 280 566 647 577 1.28% 9.37% 32.82% - -

25 Render RENDER 2.3000 269 326 787 1 194 273 029 0.29% 6.10% 27.19% - -

26 Aave AAVE 85.5300 239 036 188 1 298 661 654 -0.56% -0.55% -2.89% - -

27 Tether Gold XAUT 4 499.5200 230 176 500 2 667 219 644 0.13% -1.20% 0.38% - -

28 Litecoin LTC 51.9600 226 854 308 4 011 839 466 0.11% -1.09% -4.21% - -

29 Ripple USD RLUSD 1.0000 212 690 206 1 779 559 980 -0.01% 0.00% 0.02% - -

30 First Digital USD FDUSD 0.9970 210 320 263 372 990 465 0.00% -0.06% -0.05% - -

31 Pepe PEPE 0.0000 205 668 994 1 476 360 473 0.33% -1.75% -3.40% - -

32 Virtuals Protocol VIRTUAL 0.8014 186 833 412 526 442 274 1.28% 3.41% 14.21% - -

33 Avalanche AVAX 9.1400 182 938 733 3 943 797 050 0.07% -1.54% 0.72% - -

34 Injective INJ 5.7100 182 796 523 570 479 706 0.53% 0.88% 15.92% - -

35 Polkadot DOT 1.2500 173 520 656 2 102 103 442 0.27% -0.80% 2.00% - -

36 OKB OKB 91.7300 161 915 968 1 926 297 709 0.79% 10.68% 15.60% - -

37 Uniswap UNI 3.2500 155 438 079 2 063 361 515 0.15% -2.11% -5.62% - -

38 Shiba Inu SHIB 0.0000 152 004 823 3 249 028 310 0.22% -0.56% -2.65% - -

39 PAX Gold PAXG 4 505.6000 149 583 520 2 118 792 541 0.10% -1.24% 0.49% - -

40 Solstice SLX 0.1862 148 674 293 45 225 114 -3.74% -11.68% 0.00% - -

41 OpenGradient OPG 0.2118 136 084 803 40 235 644 -1.82% 1.52% -11.01% - -

42 Royal Dollar RUSD 1.0000 134 281 800 250 055 709 0.04% 0.03% 0.03% - -

43 WhiteBIT Coin WBT 55.7000 131 251 302 6 590 843 493 -0.12% -1.84% -1.49% - -

44 Monero XMR 380.5500 129 118 497 7 019 845 972 0.24% -1.49% -3.88% - -

45 PHALA PHA 0.0541 119 611 057 45 301 045 2.51% 12.93% 65.75% - -

46 Bitcoin Cash BCH 343.7200 118 774 805 6 888 134 028 -0.20% -1.58% -6.76% - -

47 Spark SPK 0.0259 118 745 883 70 772 855 0.17% -6.03% -6.49% - -

48 Pudgy Penguins PENGU 0.0085 113 919 193 533 157 923 -0.05% -3.73% -1.62% - -

49 Filecoin FIL 1.0030 111 072 197 787 025 893 0.60% 2.24% 7.33% - -

50 Ondo U.S. Dollar Token USDON 1.0000 110 981 806 66 648 281 0.00% 0.00% 0.00% - -

51 Ethena ENA 0.0970 104 659 986 874 603 738 0.07% -2.56% -5.55% - -

52 Sei SEI 0.0660 99 709 613 443 494 372 0.67% 6.62% 10.72% - -

53 Billions Network BILL 0.0907 99 261 475 220 138 012 -1.00% 2.58% -7.45% - -

54 Stellar XLM 0.1475 94 504 854 4 948 556 666 0.30% -1.37% 2.96% - -

55 Celestia TIA 0.4730 90 046 796 435 840 405 0.83% 0.67% 22.86% - -

56 Global Dollar USDG 0.9998 89 761 394 2 729 909 118 0.00% -0.01% 0.03% - -

57 Internet Computer ICP 2.6500 84 903 331 1 463 322 641 0.36% -0.65% 7.58% - -

58 Aster ASTER 0.6827 80 026 733 1 761 078 424 0.43% -1.13% 5.20% - -

59 Chiliz CHZ 0.0358 79 228 887 370 831 180 0.65% -1.75% -24.17% - -

60 Cosmos Hub ATOM 2.2000 75 577 685 1 125 489 560 0.57% 3.51% 7.41% - -

61 World Liberty Financial WLFI 0.0567 75 001 642 1 802 351 417 0.50% -7.31% -5.15% - -

62 Aptos APT 0.9711 72 521 692 795 712 076 0.54% 0.67% 4.60% - -

63 PayPal USD PYUSD 0.9999 70 468 321 3 493 437 559 0.04% 0.01% 0.02% - -

64 Block Street BSB 0.5048 69 203 935 112 388 200 -1.61% -24.91% -39.64% - -

65 Maya Preferred PRA MPRA 973 036 293.0000 68 818 710 0 0.03% -0.01% 1.99% - -

66 io.net IO 0.1833 68 761 789 61 132 125 0.70% 17.26% 27.26% - -

67 Pump.fun PUMP 0.0018 66 021 217 635 571 922 0.42% 0.70% 7.53% - -

68 Plasma XPL 0.0878 64 513 749 231 334 302 0.75% 2.34% 7.94% - -

69 Sun Token SUN 0.0203 64 240 643 389 546 686 -0.23% 0.17% 3.23% - -

70 Dash DASH 43.6700 63 225 621 554 989 153 0.22% -2.19% 4.01% - -

71 Zest Protocol ZEST 0.1845 61 061 598 26 992 104 2.68% 14.68% 25.67% - -

72 Grass GRASS 0.5201 60 252 929 304 421 144 -0.02% -12.44% 74.22% - -

73 The Graph GRT 0.0279 59 957 675 300 865 837 -0.51% 1.00% 13.35% - -

74 Royal Euro REUR 1.1600 58 921 485 17 456 244 -0.03% -0.11% 0.20% - -

75 Arbitrum ARB 0.1084 58 218 328 678 011 481 0.13% 0.26% -4.47% - -

76 Official Trump TRUMP 2.0100 57 114 720 478 254 062 0.21% -3.02% 0.29% - -

77 Optimism OP 0.1279 56 543 446 274 848 407 -0.03% -1.00% 1.65% - -

78 Venice Token VVV 17.2300 54 553 547 798 463 939 0.14% -2.06% 4.94% - -

79 Sahara AI SAHARA 0.0324 54 362 890 110 319 103 -0.43% -7.28% -11.26% - -

80 Hedera HBAR 0.0866 53 624 445 3 754 890 542 0.06% -1.71% -2.05% - -

81 Lighter LIT 1.1900 53 247 773 297 147 538 1.23% -11.04% 8.57% - -

82 AUSD AUSD 0.9996 52 795 298 129 827 025 0.02% 0.00% 0.01% - -

83 Terra Luna Classic LUNC 0.0001 50 540 462 487 517 447 1.90% 9.45% 17.31% - -

84 dogwifhat WIF 0.1936 50 228 874 193 324 237 0.52% 0.21% 2.65% - -

85 Jito JTO 0.5230 50 071 563 248 708 272 0.84% 3.36% 27.90% - -

86 EigenCloud (prev. EigenLayer) EIGEN 0.2479 48 662 634 183 816 788 0.94% -0.57% 35.59% - -

87 Quantoz USDQ USDQ 0.9998 48 655 710 5 811 803 -0.01% -0.03% 0.04% - -

88 Ethena USDe USDE 0.9989 47 353 495 4 446 951 140 0.02% -0.03% -0.06% - -

89 Pendle PENDLE 1.8000 45 068 784 307 256 288 0.60% -6.16% 4.35% - -

90 Curve DAO CRV 0.2188 42 035 308 332 141 390 0.12% -1.62% -5.05% - -

91 Kite KITE 0.2090 42 010 551 474 976 075 -0.64% 5.54% -13.44% - -

92 Saga SAGA 0.0204 41 961 524 8 015 358 0.37% -14.28% 0.07% - -

93 Monad MON 0.0251 41 492 014 296 303 894 0.60% -4.10% -3.05% - -

94 Genius GENIUS 0.6712 40 740 160 225 002 772 1.14% 6.54% 59.53% - -

95 Mantle MNT 0.6368 39 548 620 2 102 904 483 0.17% -2.61% 2.22% - -

96 StablR USD USDR 0.9978 39 509 604 21 029 509 0.00% 1.09% -0.17% - -

97 Origin LGNS LGNS 3.8900 38 628 034 0 -0.05% -0.30% 1.63% - -

98 Arkham ARKM 0.1568 38 455 338 100 509 088 1.30% 7.88% 34.43% - -

99 Rain RAIN 0.0116 38 361 204 7 197 399 845 -0.04% 43.83% 55.47% - -

100 Ether.fi ETHFI 0.3826 38 333 081 336 850 053 -0.29% 2.61% 3.68% - -

101 Lido DAO LDO 0.3412 38 164 624 289 656 826 0.53% -1.20% -2.77% - -

102 Ethereum Classic ETC 8.6200 37 966 251 1 348 672 155 -0.17% -3.33% -3.46% - -

103 Yooldo Games ESPORTS 0.0466 37 501 638 6 938 584 9.89% -2.28% -92.69% - -

104 Jupiter JUP 0.1984 37 037 165 658 837 250 -0.01% -1.25% 2.12% - -

105 Drift Protocol DRIFT 0.0403 36 719 693 24 613 986 1.47% 14.34% 43.86% - -

106 Humanity H 0.2501 36 106 416 455 507 578 -1.14% 1.37% 0.24% - -

107 JUST JST 0.0935 35 615 244 798 407 718 0.04% 0.58% 1.99% - -

108 LayerZero ZRO 1.2900 35 500 444 324 850 163 -0.06% -3.45% -2.94% - -

109 Lydia Coin USAD 1.0010 34 102 903 0 0.01% 0.00% 0.05% - -

110 Nillion NIL 0.0743 33 728 251 34 786 786 0.11% -13.57% 39.72% - -

111 Morpho MORPHO 2.2500 33 405 375 1 422 636 375 0.84% -0.34% 26.18% - -

112 Bonk BONK 0.0000 33 205 992 523 626 760 0.30% -1.45% 0.95% - -

113 GALA GALA 0.0033 33 055 408 156 095 940 0.22% -0.60% -1.55% - -

114 DeXe DEXE 16.3300 32 986 712 762 467 145 -0.27% -6.40% 16.05% - -

115 FLOKI FLOKI 0.0000 31 760 577 280 340 516 -0.01% -1.16% -1.68% - -

116 POL (ex-MATIC) POL 0.0917 31 753 016 976 619 649 -0.01% -0.81% 3.45% - -

117 Citrea CTR 0.0197 31 439 329 23 612 584 4.25% -46.87% 0.00% - -

118 PancakeSwap CAKE 1.4100 31 167 992 459 389 891 -0.05% -2.41% 1.14% - -

119 Axie Infinity AXS 1.1400 30 977 135 197 831 905 -0.14% -0.36% -2.11% - -

120 Alphabet xStock GOOGLX 388.9000 30 801 002 23 883 463 0.02% 0.16% 0.29% - -

121 Unibase UB 0.2022 30 709 581 506 326 809 -2.00% 7.72% 67.08% - -

122 Ape and Pepe APEPE 0.0000 30 673 808 238 781 184 0.00% -0.12% 0.05% - -

123 Livepeer LPT 2.2800 30 106 515 113 321 311 0.37% -0.07% 14.00% - -

124 Compound COMP 19.0000 29 438 245 183 588 733 -0.17% -1.86% -17.25% - -

125 AltLayer ALT 0.0070 29 314 706 44 811 548 -0.72% -2.24% 5.18% - -

126 EURC EURC 1.1600 28 970 600 440 309 466 -0.02% -0.08% 0.24% - -

127 Berachain BERA 0.3709 28 952 144 97 130 539 0.32% -2.15% -1.55% - -

128 Raydium RAY 0.7491 28 790 525 201 475 109 0.22% -2.33% 7.27% - -

129 INFINIT IN 0.0949 28 132 826 31 268 690 -2.58% 3.98% 64.42% - -

130 The Sandbox SAND 0.0700 28 088 961 186 769 611 -0.05% -1.86% -0.07% - -

131 Fartcoin FARTCOIN 0.1732 28 014 434 173 037 269 0.44% -4.18% -4.59% - -

132 Hyperlane HYPER 0.0939 27 888 637 31 720 535 -0.04% -5.82% -19.65% - -

133 USD CoinVertible USDCV 0.9995 27 858 595 12 292 856 0.01% 0.03% 0.01% - -

134 Story IP 0.4791 27 766 080 170 005 078 0.12% -1.55% 0.57% - -

135 GRX Chain GRX 9.1000 27 742 714 86 562 511 0.22% 2.02% -8.29% - -

136 Aethir ATH 0.0066 27 504 496 133 536 398 2.10% 8.03% 14.45% - -

137 SkyAI SKYAI 0.2202 26 793 885 219 879 393 -1.49% -20.51% -22.87% - -

138 Huma Finance HUMA 0.0254 26 541 440 44 069 888 -0.43% 0.00% 20.77% - -

139 LAB LAB 4.5000 26 029 152 344 261 341 0.46% 3.94% 4.04% - -

140 Momentum MMT 0.1272 25 888 262 25 969 060 -0.10% -0.75% 2.25% - -

141 VeChain VET 0.0063 25 811 309 541 703 218 0.35% -5.15% -3.31% - -

142 Aztec AZTEC 0.0265 25 722 329 78 662 607 2.38% 14.15% 37.42% - -

143 Algorand ALGO 0.1084 25 666 281 966 975 163 -0.26% -3.28% -2.49% - -

144 Falcon Finance FF 0.0943 24 989 125 220 857 850 0.59% 5.11% 4.55% - -

145 Osmosis OSMO 0.0610 24 741 315 47 277 837 2.66% 10.93% -1.47% - -

146 KAITO KAITO 0.4967 24 276 536 119 969 657 -0.06% -2.75% 11.28% - -

147 Marlin POND 0.0020 24 026 755 16 410 163 3.44% -17.26% 37.77% - -

148 Aerodrome Finance AERO 0.4294 23 865 976 404 107 086 0.07% -0.87% 6.97% - -

149 Caldera ERA 0.1368 23 464 603 23 899 466 0.40% -9.20% 10.30% - -

150 EUR CoinVertible EURCV 1.1600 23 066 268 123 242 155 0.05% -0.03% 0.27% - -

151 Particle Network PARTI 0.0540 22 870 224 12 556 302 -1.44% 1.74% -1.16% - -

152 OpenEden EDEN 0.0652 22 869 549 11 985 514 -0.24% -13.72% -22.95% - -

153 Hamster Kombat HMSTR 0.0002 22 679 055 11 005 068 -0.11% 7.66% 16.56% - -

154 aixbt AIXBT 0.0308 22 662 404 30 562 576 0.16% 4.39% 0.70% - -

155 Quantoz EURQ EURQ 1.1600 22 635 330 5 387 172 0.00% -0.05% 0.15% - -

156 Opinion OPN 0.1747 22 630 975 24 818 236 0.44% 0.53% 4.52% - -

157 XDC Network XDC 0.0315 22 583 192 628 027 333 0.04% -2.15% -2.25% - -

158 Trust Wallet TWT 0.4480 22 325 224 186 642 811 0.72% -0.61% -3.45% - -

159 ZEROBASE ZBT 0.1338 22 281 967 32 786 135 0.60% -5.46% -16.06% - -

160 Request REQ 0.0877 22 108 426 65 371 305 -1.84% 34.05% 33.24% - -

161 Pax Dollar USDP 0.9995 22 107 406 40 550 965 0.02% 0.02% 0.03% - -

162 JasmyCoin JASMY 0.0054 22 059 318 269 254 333 0.05% -2.24% -4.20% - -

163 Fluent BLEND 0.0915 21 981 884 18 291 321 -0.10% -5.89% -4.44% - -

164 Highstreet HIGH 0.1303 21 890 007 0 -1.16% -21.35% -35.24% - -

165 Quant QNT 75.0200 21 860 886 1 091 038 320 -1.04% -6.08% 2.34% - -

166 Centrifuge CFG 0.2888 21 561 265 166 384 333 0.29% -0.93% 8.22% - -

167 ApeCoin APE 0.1364 21 446 724 136 388 792 0.30% 0.11% -3.62% - -

168 Figure Heloc FIGR_HELOC 1.0260 21 438 584 18 545 954 496 0.00% 1.08% -0.59% - -

169 Starknet STRK 0.0404 21 437 323 254 064 674 0.34% -0.92% 0.73% - -

170 apxUSD APXUSD 0.9996 21 430 529 528 911 477 -0.01% -0.02% -0.02% - -

171 Nexus NEX 0.0000 21 393 743 204 358 045 0.78% -8.42% 0.00% - -

172 Maple Finance SYRUP 0.1945 21 389 851 225 422 014 -0.09% -3.79% -6.77% - -

173 ORDI ORDI 4.0000 21 264 594 84 016 696 0.20% -1.63% -1.21% - -

174 1INCH 1INCH 0.0888 21 070 878 124 775 225 0.06% -1.55% -1.92% - -

175 Basic Attention BAT 0.0966 20 964 522 144 462 997 0.17% -2.91% -1.87% - -

176 Succinct PROVE 0.2378 20 860 426 46 363 724 -0.34% -9.68% 7.00% - -

177 TrueUSD TUSD 0.9988 20 845 458 493 920 399 0.08% -0.01% -0.03% - -

178 Catizen CATI 0.0551 20 506 789 23 409 982 -0.96% -0.74% 11.70% - -

179 Midnight NIGHT 0.0333 20 358 440 552 175 072 -1.01% 1.93% 7.14% - -

180 Asteroid Shiba ASTEROID 0.0002 20 032 913 76 385 934 -3.20% -20.68% -42.29% - -

181 Decentraland MANA 0.0853 19 976 709 165 048 644 0.06% -1.30% -2.81% - -

182 Bonfida FIDA 0.0321 19 960 476 31 852 174 -1.07% -6.23% 54.04% - -

183 DoubleZero 2Z 0.0954 19 630 620 331 035 977 -0.21% -3.04% 7.40% - -

184 OpenLedger OPEN 0.1831 19 447 004 39 461 347 0.14% -1.46% -15.39% - -

185 Bitget Token BGB 2.0200 19 362 217 1 411 923 856 -0.73% 0.70% 0.63% - -

186 crvUSD CRVUSD 0.9979 19 355 413 236 466 019 -0.09% -0.14% -0.10% - -

187 Bio Protocol BIO 0.0329 19 271 913 70 559 134 0.01% -2.03% -1.27% - -

188 Ravencoin RVN 0.0052 19 196 199 84 265 408 -0.08% -2.76% -4.15% - -

189 Flux FLUX 0.0746 18 736 351 30 629 182 0.65% -5.65% 9.56% - -

190 USDtb USDTB 0.9992 18 580 244 1 088 279 486 0.00% 0.00% 0.03% - -

191 MegaETH MEGA 0.0680 18 504 039 76 881 290 0.07% -7.51% -16.11% - -

192 NOVA NOVA 0.0384 18 180 954 3 806 364 0.00% 0.00% 0.00% - -

193 Akash Network AKT 0.8989 18 107 218 262 264 990 0.86% -2.15% 17.25% - -

194 USD.AI CHIP 0.0428 17 972 569 85 583 575 -0.34% -6.82% -9.27% - -

195 Circle Internet Group (Ondo Tokenized Stock) CRCLON 103.6400 17 961 038 150 399 188 -0.40% -10.01% -6.08% - -

196 StraitsX XUSD XUSD 1.0000 17 613 703 62 272 029 0.00% 0.03% 0.06% - -

197 Sentient SENT 0.0168 17 567 413 121 754 636 -0.16% 1.05% 5.62% - -

198 Gensyn AI 0.0299 17 436 151 39 053 992 1.23% -1.70% -12.05% - -

199 USDGO USDGO 0.9998 17 429 596 333 474 733 0.00% 0.02% 0.00% - -

200 RedStone RED 0.1317 17 391 886 52 289 626 0.01% -3.37% 5.50% - -