# Nom Prix (USD) Volume 24h Market Cap 1h 24h 7j R/R 1m R/R 15m

1 Tether USDT 0.9991 38 783 047 673 184 096 657 570 0.00% 0.00% -0.07% - -

2 Bitcoin BTC 83 969.0000 18 819 587 377 1 687 534 748 273 -0.15% 1.08% -1.86% - -

3 USDC USDC 0.9997 11 028 600 342 72 890 637 923 0.00% 0.00% -0.03% - -

4 Ethereum ETH 2 563.5700 9 826 476 712 313 078 214 653 -0.06% 2.39% -5.17% - -

5 Solana SOL 112.3600 2 304 502 246 66 196 468 802 -0.39% 2.45% -6.43% - -

6 NEAR Protocol NEAR 5.8300 1 207 183 943 7 632 556 623 -0.16% 11.15% 20.90% - -

7 XRP XRP 1.4100 1 099 309 999 89 089 196 940 -0.45% 1.12% -6.09% - -

8 Zcash ZEC 1 327.9500 965 454 938 22 556 382 693 -0.90% 8.09% 1.29% - -

9 BNB BNB 753.8900 549 012 496 100 391 395 269 -0.19% 0.82% -4.64% - -

10 Hyperliquid HYPE 87.7200 513 109 286 19 514 539 741 -0.34% 3.28% -3.53% - -

11 Starknet STRK 0.1051 504 054 531 780 311 788 -0.17% -4.84% 82.17% - -

12 Sui SUI 1.1300 501 804 243 4 635 742 826 -0.92% 2.34% -7.33% - -

13 USD1 USD1 0.9991 497 879 699 4 254 800 221 0.00% 0.01% -0.06% - -

14 Dogecoin DOGE 0.0874 461 178 228 13 658 777 178 -0.39% 2.25% -8.01% - -

15 Ethena ENA 0.2363 460 012 439 3 168 689 847 -2.09% 6.22% 0.70% - -

16 Uniswap UNI 7.6800 455 024 844 4 798 523 708 -0.81% 1.59% -13.94% - -

17 Cardano ADA 0.2530 385 414 343 9 499 601 870 -0.58% 2.07% -4.85% - -

18 Avalanche AVAX 11.0100 351 027 941 4 882 484 521 0.09% 6.52% 1.53% - -

19 TRON TRX 0.3322 301 965 881 31 558 849 958 -0.02% 0.57% -0.93% - -

20 Global Dollar USDG 1.0000 299 622 835 3 111 522 908 0.00% 0.01% -0.01% - -

21 Wormhole W 0.0293 296 776 890 193 240 928 -1.18% 67.68% 94.47% - -

22 Sonic S 0.0620 282 123 368 240 590 924 -0.48% 28.92% 51.16% - -

23 Filecoin FIL 1.2400 271 230 244 1 035 328 016 -0.24% 12.11% 18.54% - -

24 Chainlink LINK 13.4100 267 816 191 10 284 953 729 -0.33% 3.93% -4.71% - -

25 Ondo ONDO 0.5185 239 362 654 2 525 079 104 -0.89% 6.25% 5.84% - -

26 Worldcoin WLD 0.5492 238 733 281 2 091 743 276 -1.04% -0.60% -2.45% - -

27 Litecoin LTC 65.5300 235 193 910 5 089 968 139 -0.11% 2.61% -6.31% - -

28 Dai DAI 1.0000 223 272 225 4 551 760 674 0.02% 0.02% 0.01% - -

29 Aave AAVE 168.9800 216 177 053 2 608 226 759 -0.53% 0.99% -5.76% - -

30 Doppler Finance XDP 0.0221 216 038 346 22 086 811 -1.75% -16.38% 8.01% - -

31 Pepe PEPE 0.0000 200 006 683 1 792 036 601 -0.78% 5.68% -2.52% - -

32 Pump.fun PUMP 0.0059 196 418 725 2 710 948 106 -0.62% 7.07% -7.98% - -

33 Arbitrum ARB 0.1949 191 214 860 1 321 976 892 -0.28% -0.93% -2.02% - -

34 Treasure MAGIC 0.1201 184 211 834 40 524 227 0.67% 5.68% 98.67% - -

35 Bittensor TAO 298.6400 183 485 852 3 386 637 644 -0.05% 5.28% 0.55% - -

36 Little John JOHN 0.0172 167 501 374 17 195 155 0.00% 0.00% 0.00% - -

37 Artificial Superintelligence Alliance FET 0.2388 163 658 438 551 535 463 -1.21% 7.12% -6.79% - -

38 Bitcoin Cash BCH 286.2700 163 477 558 5 753 894 098 0.08% 2.80% -9.50% - -

39 Stellar XLM 0.2024 161 973 902 7 095 182 544 -0.58% 3.34% -8.84% - -

40 Aptos APT 0.8939 160 401 625 779 102 895 -0.47% 4.83% 13.67% - -

41 Meteora MET 0.4185 147 510 065 233 590 626 -3.90% 1.43% 41.95% - -

42 Polkadot DOT 1.2600 135 931 258 2 152 993 404 -0.16% 2.10% 4.10% - -

43 USDS USDS 1.0000 133 730 534 10 256 263 811 0.01% 0.02% 0.02% - -

44 Celestia TIA 0.6001 133 526 213 587 823 180 0.09% -2.27% 25.71% - -

45 Pudgy Penguins PENGU 0.0082 125 566 572 516 324 300 -1.29% -0.44% -15.11% - -

46 PAX Gold PAXG 4 182.1300 122 665 247 1 837 838 517 -0.13% -0.08% 1.11% - -

47 Injective INJ 7.9500 121 977 748 794 162 248 0.73% 2.79% 6.81% - -

48 LayerZero ZRO 2.3600 120 856 113 940 332 645 -0.53% 17.69% 20.98% - -

49 Internet Computer ICP 3.4500 117 225 027 1 925 441 716 -1.03% 11.96% 6.50% - -

50 Official Trump TRUMP 1.9400 114 986 717 546 370 697 -0.61% 2.90% -5.41% - -

51 Tether Gold XAUT 4 178.5400 112 648 045 3 380 482 896 -0.12% -0.11% 1.19% - -

52 Reserve Rights RSR 0.0025 106 722 370 155 189 157 -11.35% 53.76% 42.74% - -

53 Cosmos Hub ATOM 1.8900 104 038 511 1 012 310 861 -1.24% -3.49% 9.50% - -

54 First Digital USD FDUSD 0.9977 103 209 248 324 217 363 -0.01% 0.07% -0.13% - -

55 Nervos Network CKB 0.0017 99 101 361 85 774 633 -5.34% 15.45% 32.31% - -

56 Monero XMR 535.7300 97 384 974 10 079 853 363 -0.50% 1.45% -0.94% - -

57 Quant QNT 240.0800 94 943 437 3 490 298 364 -2.55% 1.46% -4.92% - -

58 Jupiter JUP 0.3605 91 109 224 1 196 644 987 -1.52% 1.07% 10.11% - -

59 Algorand ALGO 0.1309 90 333 590 1 188 332 220 0.42% 9.18% 0.21% - -

60 Optimism OP 0.1416 88 794 631 325 694 009 -0.03% -0.46% 9.34% - -

61 iExec RLC RLC 1.0090 86 217 647 87 752 020 -0.24% 0.57% 170.94% - -

62 Hedera HBAR 0.0943 82 815 227 4 146 480 896 -0.39% 2.51% -8.15% - -

63 Aster ASTER 0.7116 82 580 479 1 931 028 435 -0.16% -0.02% 1.57% - -

64 Grass GRASS 0.8092 81 625 713 566 133 472 -4.39% 20.37% 18.53% - -

65 Conflux CFX 0.0635 80 961 725 332 831 858 -2.08% -6.01% 16.55% - -

66 Maya Preferred PRA MPRA 5 098 491 365.0000 80 198 249 0 -0.03% -0.77% -0.70% - -

67 THORChain RUNE 0.7052 79 860 347 231 752 926 0.11% 2.60% -9.42% - -

68 Basic Attention BAT 0.1609 79 661 459 240 784 281 3.32% 10.27% 57.24% - -

69 United Stables U 0.9991 76 871 631 1 551 322 713 0.01% 0.01% -0.01% - -

70 Curve DAO CRV 0.3680 76 058 541 578 790 029 -0.08% 1.37% -3.44% - -

71 PancakeSwap CAKE 2.4100 72 189 586 910 541 797 0.44% 6.92% -3.39% - -

72 Ripple USD RLUSD 1.0000 70 305 804 2 447 616 467 0.00% 0.02% 0.01% - -

73 Lighter LIT 3.8900 70 133 248 973 657 567 0.32% 8.09% 6.80% - -

74 Aerodrome Finance AERO 0.9417 69 936 298 945 978 055 -0.08% -2.18% 10.50% - -

75 POL (ex-MATIC) POL 0.1035 66 445 498 1 100 166 639 -0.73% 1.71% -4.28% - -

76 Mubarak MUBARAK 0.0752 64 575 633 75 293 050 7.50% -0.19% -1.68% - -

77 Plume PLUME 0.0221 64 411 295 145 826 661 -2.65% 15.19% 18.91% - -

78 Lido DAO LDO 0.4494 60 229 355 372 805 533 0.16% 4.10% -2.68% - -

79 io.net IO 0.1915 59 444 810 79 162 804 1.56% 22.41% 12.51% - -

80 PayPal USD PYUSD 1.0000 59 176 749 2 917 079 901 0.01% 0.03% 0.00% - -

81 EigenCloud (prev. EigenLayer) EIGEN 0.2764 59 168 987 268 424 717 0.23% 10.50% 9.81% - -

82 Shiba Inu SHIB 0.0000 58 843 385 3 246 150 498 -0.66% 1.71% -6.50% - -

83 Dash DASH 53.0900 58 835 731 682 717 259 -1.93% 4.61% -10.62% - -

84 Teller DEBIT 1.8700 56 991 633 32 254 305 -0.59% 0.45% -12.29% - -

85 USD.AI CHIP 0.0634 56 368 965 126 727 653 1.70% -1.14% 35.66% - -

86 ZKsync ZK 0.0163 55 780 102 176 489 878 -0.18% 1.30% 24.78% - -

87 WhiteBIT Coin WBT 82.7100 55 120 057 9 825 529 465 -0.16% 1.28% -2.94% - -

88 Sei SEI 0.0698 50 675 321 470 035 703 -1.11% 3.35% -4.35% - -

89 Render RENDER 2.0000 50 421 734 1 038 052 193 -0.63% 4.57% 1.71% - -

90 Ether.fi ETHFI 0.7307 48 401 500 705 409 696 0.17% 2.95% -0.31% - -

91 Virtuals Protocol VIRTUAL 0.7433 47 510 758 489 323 329 -1.04% 0.60% -14.18% - -

92 Raydium RAY 2.4100 47 120 527 650 702 176 -1.83% 4.93% 16.62% - -

93 Pendle PENDLE 2.2100 46 313 709 384 754 252 -0.16% 2.10% -6.87% - -

94 Ethereum Classic ETC 8.4700 45 916 971 1 344 915 909 -0.51% 1.41% -5.09% - -

95 HTX DAO HTX 0.0000 45 908 218 1 515 357 829 -0.04% -0.03% -2.10% - -

96 The Sandbox SAND 0.0640 44 337 389 188 213 514 -0.36% -1.49% -11.37% - -

97 Venice Token VVV 24.9300 43 393 491 1 205 739 537 -1.14% 11.42% -15.66% - -

98 Sentient SENT 0.0212 42 432 903 153 751 743 -1.95% -0.81% -7.79% - -

99 dogwifhat WIF 0.2212 40 917 657 220 976 945 -1.12% 2.59% -10.65% - -

100 Lumia LUMIA 0.1143 40 472 003 27 322 863 -2.57% -30.29% 31.07% - -

101 Monad MON 0.0261 38 576 930 308 627 885 -1.40% 3.62% -18.76% - -

102 Manta Network MANTA 0.0720 38 165 424 34 688 846 -1.32% 1.60% 3.13% - -

103 Ethena USDe USDE 0.9993 36 575 266 4 749 548 841 0.00% 0.00% -0.04% - -

104 Bonk BONK 0.0000 36 237 676 304 165 325 -1.38% 1.31% -11.28% - -

105 Jito JTO 0.5701 35 509 931 303 056 509 -0.67% 2.76% 1.88% - -

106 Claudia CLAUDIA 0.0107 34 951 609 0 -0.15% 0.00% 0.00% - -

107 Bitway BTW 1.7200 34 615 909 4 657 427 173 1.05% 25.29% 54.68% - -

108 Dymension DYM 0.0215 33 681 752 14 353 660 -1.02% 15.18% 7.41% - -

109 Pyth Network PYTH 0.0804 32 854 489 633 082 903 -1.10% 3.17% 3.38% - -

110 Gram (prev. Toncoin) GRAM 1.4500 31 870 988 4 085 376 526 -0.37% -0.20% -4.85% - -

111 Fartcoin FARTCOIN 0.1684 30 885 220 168 409 351 -1.74% 1.98% -6.90% - -

112 JUST JST 0.1369 30 536 169 1 120 995 214 0.53% 0.60% -1.68% - -

113 Dolphin POD 0.7329 30 010 102 61 244 362 -1.36% 24.12% -10.52% - -

114 ShareX SHARE 2.3600 28 900 615 42 320 285 -0.54% 2.15% 225.44% - -

115 Ravencoin RVN 0.0017 27 660 221 28 040 284 -3.25% -15.84% -28.99% - -

116 Mina Protocol MINA 0.0842 27 569 807 108 862 396 -1.92% -2.79% -47.63% - -

117 Canopy CNPY 0.2865 27 192 186 32 053 821 4.88% 13.87% -0.53% - -

118 Concrete CT 0.3159 26 751 432 0 -1.85% -1.31% -26.46% - -

119 Origin Token OGN 0.0303 26 488 617 22 927 058 -3.85% -13.04% 49.78% - -

120 Plasma XPL 0.0880 25 962 151 398 881 831 -1.15% 0.92% -6.32% - -

121 Pons PONS 0.3485 25 849 190 235 962 349 -1.32% -2.29% -8.17% - -

122 Zeus Network ZEUS 0.0107 25 815 701 10 006 708 -4.56% 68.99% 391.15% - -

123 COTI COTI 0.0136 24 714 626 40 407 740 -1.13% 3.11% -3.89% - -

124 Stacks STX 0.3865 23 813 649 724 375 632 -0.42% -2.63% -1.71% - -

125 BOOK OF MEME BOME 0.0010 23 277 615 67 125 169 -6.40% -13.21% -3.73% - -

126 OKB OKB 127.0800 22 842 447 2 668 232 009 -0.33% 2.33% 1.80% - -

127 GALA GALA 0.0024 22 634 159 122 465 802 -0.43% 0.03% -1.62% - -

128 Moderna (bStocks Tokenized Stock) MRNAB 226.6000 22 142 219 2 211 789 -0.07% 1.38% 0.00% - -

129 Talus US 0.0116 21 651 515 33 670 787 -0.35% -32.64% -12.41% - -

130 Mantle MNT 0.5772 20 979 759 1 905 808 213 0.18% 3.06% -12.05% - -

131 DAPPOS DOS 0.2818 20 959 803 56 082 025 -0.73% 7.17% 30.05% - -

132 Useless Coin USELESS 0.2008 20 889 504 200 695 670 -2.03% 8.72% -13.15% - -

133 CYBER CYBER 0.3823 20 861 988 23 316 793 1.47% 8.20% 16.99% - -

134 Data Network DATA 0.2159 20 221 635 77 561 084 -1.76% 11.00% 2.76% - -

135 DGrid AI DGAI 0.9552 19 929 986 143 311 925 0.05% -0.09% -3.95% - -

136 Canton CC 0.1266 19 872 406 5 043 607 198 -0.12% 6.26% -0.19% - -

137 Royal Euro REUR 4.1300 19 804 868 62 008 637 0.00% 0.00% 260.85% - -

138 Nillion NIL 0.0888 19 061 619 45 094 405 -1.02% 0.43% -13.43% - -

139 Caldera ERA 0.0722 18 750 959 12 600 533 -1.43% -18.66% 9.98% - -

140 Numeraire NMR 13.5300 18 722 086 97 000 157 -1.79% 0.48% 15.83% - -

141 Kaia KAIA 0.0495 18 642 153 319 098 008 -2.80% -7.95% 31.53% - -

142 Morpho MORPHO 2.4800 18 616 710 1 736 644 091 -1.24% 3.47% -7.94% - -

143 crvUSD CRVUSD 0.9991 18 504 144 220 329 730 -0.01% -0.06% -0.05% - -

144 Metis METIS 4.1000 17 859 817 33 341 028 8.10% 17.40% 28.50% - -

145 MegaETH MEGA 0.0475 17 714 458 53 655 541 1.18% 8.94% -2.59% - -

146 Doge Pepe DOPE 0.0110 17 698 661 0 -3.55% 0.00% 0.00% - -

147 Orca ORCA 2.3200 17 574 376 140 843 822 -1.43% -2.71% 17.40% - -

148 Flow FLOW 0.0372 17 243 721 62 990 378 2.85% 10.43% 15.54% - -

149 Axie Infinity AXS 1.2500 16 907 699 218 368 882 -0.61% -0.25% -4.34% - -

150 Midnight NIGHT 0.0498 16 427 763 828 148 384 1.93% 1.74% 11.07% - -

151 EURC EURC 1.1200 16 341 724 493 739 849 -0.06% 0.09% 0.12% - -

152 World Liberty Financial WLFI 0.0569 16 190 112 1 809 783 419 0.11% -0.04% 3.91% - -

153 币安人生 (BinanceLife) 币安人生 0.6104 15 896 222 610 205 629 -1.15% 7.77% 21.07% - -

154 ApeCoin APE 0.1570 15 871 454 156 998 062 -0.71% -1.90% -5.66% - -

155 Walrus WAL 0.0376 15 609 778 97 986 720 -1.49% -1.70% 4.23% - -

156 Compound COMP 24.9400 15 404 651 249 379 247 0.29% -0.04% 0.09% - -

157 WEEX Token WXT 0.0195 15 252 404 0 -0.21% 1.57% -5.33% - -

158 Sky SKY 0.0810 15 146 593 1 897 092 295 -0.34% 5.18% -16.53% - -

159 Derive DRV 0.4622 14 937 701 462 031 453 -0.73% -6.83% 15.60% - -

160 FLOKI FLOKI 0.0000 14 863 527 264 552 811 -0.24% 0.68% -4.68% - -

161 Sun Token SUN 0.0169 14 841 365 323 933 816 -0.04% -0.29% -2.21% - -

162 PHALA PHA 0.0613 14 570 001 52 586 135 3.11% 4.89% -17.31% - -

163 Linea LINEA 0.0032 14 226 649 77 551 261 1.01% 7.99% 9.94% - -

164 MarsCoin MARSCOIN 0.0943 13 973 496 94 334 896 -2.17% 0.09% -12.56% - -

165 The Graph GRT 0.0279 13 712 077 305 159 625 0.07% 3.20% -5.89% - -

166 Decentraland MANA 0.0977 13 623 384 191 405 767 0.56% 2.43% -2.99% - -

167 Quantus QTC 140.0400 13 333 330 38 613 659 0.06% 11.73% 47.43% - -

168 Huma Finance HUMA 0.0345 13 322 011 59 833 103 0.35% 4.34% 0.84% - -

169 Coin98 C98 0.0182 13 091 728 18 186 300 -0.53% 1.75% 14.95% - -

170 SanDisk (bStocks Tokenized Stock) SNDKB 1 560.9000 13 088 845 33 255 528 -0.69% -1.73% -8.70% - -

171 Arweave AR 4.2700 13 075 467 280 098 387 -1.48% 3.85% -4.08% - -

172 Aztec AZTEC 0.0206 12 990 431 61 474 285 -0.50% 18.64% 17.03% - -

173 Ethereum Name Service ENS 6.3700 12 977 614 269 032 663 -0.50% 2.60% -6.23% - -

174 ARPA ARPA 0.0117 12 953 485 20 398 289 -0.92% -5.41% 4.73% - -

175 Chiliz CHZ 0.0159 12 773 521 168 219 060 0.06% 2.70% -4.44% - -

176 NEO NEO 2.6000 12 747 512 183 260 783 -0.92% -1.73% 1.72% - -

177 Tellor Tributes TRB 19.3900 12 530 946 54 879 737 -0.40% -0.45% -1.46% - -

178 NVIDIA • Robinhood Token NVDA 229.8300 12 378 493 18 073 967 -0.13% -0.27% -2.22% - -

179 Cartesi CTSI 0.0338 12 250 342 32 234 321 -1.25% -5.96% 14.29% - -

180 Axelar AXL 0.0588 12 245 247 73 409 947 -0.55% 4.98% 10.58% - -

181 Pixels PIXEL 0.0060 12 226 061 4 654 929 -0.84% -1.17% -2.52% - -

182 Livepeer LPT 1.7800 12 097 104 88 253 428 -0.01% -1.58% 5.19% - -

183 Cap CAP 0.0923 11 936 630 143 906 182 -0.38% -0.19% 44.12% - -

184 UPCX UPC 0.1486 11 918 890 616 895 0.20% -1.49% -19.67% - -

185 Maple Finance SYRUP 0.2460 11 911 746 287 054 237 -0.02% 4.62% -2.67% - -

186 ElizaOS ELIZAOS 0.0006 11 881 307 4 411 610 -2.52% 65.23% 274.46% - -

187 SpaceX (Backpack Securities) SPCX 164.1800 11 844 085 7 542 508 -0.24% 0.04% 2.65% - -

188 CEA Industries (bStocks Tokenized Stock) BNCB 5.3300 11 810 778 30 809 640 -0.47% -0.72% -12.73% - -

189 Ape and Pepe APEPE 0.0000 11 799 709 259 581 058 0.07% -14.05% -6.12% - -

190 Oasis ROSE 0.0090 11 690 993 72 736 612 -0.66% 4.75% 7.59% - -

191 LAB LAB 0.0558 11 598 406 43 122 259 4.28% 6.72% 21.65% - -

192 Arkham ARKM 0.1394 11 529 875 99 445 800 -0.28% 5.06% 6.01% - -

193 SPDR S&P 500 ETF Trust • Robinhood Token SPY 781.7000 11 471 405 18 709 229 0.01% 0.26% 1.52% - -

194 Rain RAIN 0.0103 11 461 343 7 335 999 041 0.28% -3.09% -8.90% - -

195 Api3 API3 0.3180 11 416 832 46 730 063 0.19% 3.66% 10.66% - -

196 Tezos XTZ 0.3238 11 414 750 355 676 081 0.15% 6.58% -1.49% - -

197 BitTorrent BTT 0.0000 11 207 377 363 968 980 0.16% 0.73% -1.57% - -

198 AltLayer ALT 0.0087 11 081 585 63 889 726 3.80% 5.59% 10.36% - -

199 Alchemy Pay ACH 0.0060 11 080 418 0 -0.98% -2.56% 0.71% - -

200 Act I The AI Prophecy ACT 0.0108 11 013 573 10 270 122 -0.29% 1.22% 1.11% - -